Infomedia Press Limited (INFOMEDIA)
INR 6.83
(-2.01%)
INR 6.83
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.3 | 5.4 | 5.3 | 5.35 | 12.00 |
| 31 Oct, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 10.00 |
| 30 Oct, 2023 | 5.45 | 5.45 | 5.4 | 5.4 | 101.00 |
| 27 Oct, 2023 | 5.25 | 5.25 | 5.2 | 5.2 | 710.00 |
| 26 Oct, 2023 | 5.1 | 5.1 | 5.0 | 5.0 | 510.00 |
| 25 Oct, 2023 | 4.65 | 5.0 | 4.65 | 5.0 | 3254.00 |
| 23 Oct, 2023 | 4.8 | 4.85 | 4.8 | 4.8 | 6003.00 |
| 20 Oct, 2023 | 5.1 | 5.3 | 5.05 | 5.05 | 4130.00 |
| 19 Oct, 2023 | 5.05 | 5.5 | 5.0 | 5.1 | 11.31 Thousand |
| 18 Oct, 2023 | 5.4 | 5.7 | 5.25 | 5.25 | 4382.00 |
INFY
INGERRAND
INNOVACAP
INFINIUM-SM
INFOBEAN
INFOLLION-SM