Infomedia Press Limited (INFOMEDIA)
INR 6.83
(-2.01%)
INR 6.83
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 6.5 | 6.75 | 6.15 | 6.6 | 10.77 Thousand |
| 25 Jan, 2024 | 6.25 | 6.55 | 5.95 | 6.45 | 23.7 Thousand |
| 24 Jan, 2024 | 6.2 | 6.45 | 6.15 | 6.25 | 3727.00 |
| 23 Jan, 2024 | 6.5 | 7.05 | 6.45 | 6.45 | 7270.00 |
| 20 Jan, 2024 | 7.1 | 7.1 | 6.7 | 6.75 | 2426.00 |
| 19 Jan, 2024 | 6.85 | 6.9 | 6.3 | 6.9 | 9335.00 |
| 18 Jan, 2024 | 6.4 | 7.0 | 6.4 | 6.6 | 1207.00 |
| 17 Jan, 2024 | 6.65 | 7.05 | 6.6 | 6.7 | 21.3 Thousand |
| 16 Jan, 2024 | 7.2 | 7.45 | 6.75 | 6.75 | 81.23 Thousand |
| 15 Jan, 2024 | 7.75 | 7.75 | 7.05 | 7.1 | 113.29 Thousand |
INFY
INGERRAND
INNOVACAP
INFINIUM-SM
INFOBEAN
INFOLLION-SM