Infomedia Press Limited (INFOMEDIA)
INR 6.83
(-2.01%)
INR 6.83
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 6.15 | 6.45 | 5.85 | 6.0 | 9240.00 |
| 09 Feb, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 4390.00 |
| 08 Feb, 2024 | 6.4 | 6.95 | 6.4 | 6.4 | 13.8 Thousand |
| 07 Feb, 2024 | 6.4 | 6.75 | 6.15 | 6.7 | 14.09 Thousand |
| 06 Feb, 2024 | 6.4 | 6.5 | 6.4 | 6.45 | 5062.00 |
| 05 Feb, 2024 | 6.75 | 7.0 | 6.7 | 6.7 | 5100.00 |
| 02 Feb, 2024 | 7.25 | 7.25 | 6.7 | 7.05 | 4664.00 |
| 01 Feb, 2024 | 6.8 | 7.1 | 6.5 | 6.95 | 3490.00 |
| 31 Jan, 2024 | 6.45 | 6.8 | 6.3 | 6.8 | 14.18 Thousand |
| 30 Jan, 2024 | 6.65 | 6.9 | 6.5 | 6.5 | 12.94 Thousand |
INFY
INGERRAND
INNOVACAP
INFINIUM-SM
INFOBEAN
INFOLLION-SM