Infomedia Press Limited (INFOMEDIA)
INR 6.83
(-2.01%)
INR 6.83
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.6 | 5.95 | 5.6 | 5.95 | 654.00 |
| 07 Mar, 2024 | 5.65 | 5.85 | 5.4 | 5.85 | 5137.00 |
| 06 Mar, 2024 | 5.65 | 5.65 | 5.25 | 5.6 | 1060.00 |
| 05 Mar, 2024 | 5.55 | 5.75 | 5.4 | 5.4 | 5620.00 |
| 04 Mar, 2024 | 5.6 | 5.85 | 5.5 | 5.5 | 505.00 |
| 02 Mar, 2024 | 5.85 | 6.1 | 5.55 | 5.6 | 3156.00 |
| 01 Mar, 2024 | 6.05 | 6.05 | 5.75 | 5.85 | 7209.00 |
| 29 Feb, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 2049.00 |
| 28 Feb, 2024 | 6.4 | 6.4 | 6.35 | 6.35 | 14.91 Thousand |
| 27 Feb, 2024 | 6.8 | 6.8 | 6.25 | 6.65 | 13.83 Thousand |
INFY
INGERRAND
INNOVACAP
INFINIUM-SM
INFOBEAN
INFOLLION-SM