Infomedia Press Limited (INFOMEDIA.NS)
INR 6.8
(-0.58%)
INR 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.3 | 5.3 | 5.1 | 5.2 | 7318.00 |
| 22 Sep, 2023 | 5.35 | 5.35 | 5.1 | 5.25 | 43.35 Thousand |
| 21 Sep, 2023 | 5.2 | 5.25 | 5.0 | 5.2 | 36.92 Thousand |
| 20 Sep, 2023 | 5.15 | 5.25 | 4.9 | 5.1 | 56.94 Thousand |
| 18 Sep, 2023 | 5.2 | 5.2 | 5.0 | 5.05 | 23.57 Thousand |
| 15 Sep, 2023 | 5.15 | 5.15 | 5.0 | 5.05 | 25.59 Thousand |
| 14 Sep, 2023 | 5.2 | 5.3 | 5.0 | 5.0 | 89.88 Thousand |
BMBL
115160
HEES
KATX
CSPUF
MSSAU