Infomedia Press Limited (INFOMEDIA)
INR 6.83
(-2.01%)
INR 6.83
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1000.00 |
| 01 Apr, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 10.00 |
| 21 Mar, 2024 | 7.95 | 7.95 | 7.25 | 7.25 | 11.9 Thousand |
| 20 Mar, 2024 | 7.65 | 7.65 | 7.0 | 7.6 | 78.85 Thousand |
| 19 Mar, 2024 | 7.35 | 7.35 | 6.8 | 7.3 | 34.73 Thousand |
| 18 Mar, 2024 | 6.8 | 7.1 | 6.6 | 7.0 | 26.05 Thousand |
| 15 Mar, 2024 | 7.0 | 7.0 | 6.45 | 6.8 | 47.5 Thousand |
| 14 Mar, 2024 | 6.6 | 6.7 | 6.1 | 6.7 | 41.12 Thousand |
| 13 Mar, 2024 | 6.45 | 6.45 | 5.85 | 6.4 | 116.18 Thousand |
| 12 Mar, 2024 | 5.95 | 6.2 | 5.65 | 6.15 | 18.1 Thousand |
INFY
INGERRAND
INNOVACAP
INFINIUM-SM
INFOBEAN
INFOLLION-SM