Infomedia Press Limited (INFOMEDIA.NS)
INR 6.8
(-0.58%)
INR 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 6.35 | 6.35 | 5.75 | 6.15 | 1221.00 |
| 09 Oct, 2023 | 6.4 | 6.4 | 5.85 | 6.05 | 5567.00 |
| 06 Oct, 2023 | 6.3 | 6.3 | 5.75 | 6.15 | 7573.00 |
| 05 Oct, 2023 | 6.6 | 6.6 | 6.05 | 6.05 | 7716.00 |
| 04 Oct, 2023 | 6.45 | 6.7 | 6.15 | 6.35 | 106.05 Thousand |
| 03 Oct, 2023 | 6.4 | 6.5 | 6.0 | 6.45 | 183.13 Thousand |
| 29 Sep, 2023 | 6.2 | 6.2 | 6.2 | 6.2 | 14 Thousand |
| 28 Sep, 2023 | 5.9 | 5.95 | 5.85 | 5.95 | 84.09 Thousand |
| 27 Sep, 2023 | 5.6 | 5.7 | 5.3 | 5.7 | 107.73 Thousand |
| 26 Sep, 2023 | 5.3 | 5.45 | 5.25 | 5.45 | 100.14 Thousand |
BMBL
115160
HEES
KATX
CSPUF
MSSAU