Infomedia Press Limited (INFOMEDIA.NS)
INR 6.8
(-0.58%)
INR 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 4.9 | 5.0 | 4.75 | 5.0 | 3317.00 |
| 07 Nov, 2023 | 5.15 | 5.15 | 4.9 | 5.0 | 859.00 |
| 06 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 03 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 51.00 |
| 02 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 10.00 |
| 01 Nov, 2023 | 5.3 | 5.4 | 5.3 | 5.35 | 12.00 |
| 31 Oct, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 10.00 |
| 30 Oct, 2023 | 5.45 | 5.45 | 5.4 | 5.4 | 101.00 |
| 27 Oct, 2023 | 5.25 | 5.25 | 5.2 | 5.2 | 710.00 |
| 26 Oct, 2023 | 5.1 | 5.1 | 5.0 | 5.0 | 510.00 |
BMBL
115160
HEES
KATX
CSPUF
MSSAU