Infomedia Press Limited (INFOMEDIA)
INR 6.83
(-2.01%)
INR 6.83
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.2 | 5.65 | 5.15 | 5.3 | 7598.00 |
| 03 Jun, 2024 | 5.15 | 5.4 | 5.15 | 5.4 | 4722.00 |
| 31 May, 2024 | 5.15 | 5.55 | 5.15 | 5.15 | 12.29 Thousand |
| 30 May, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 1000.00 |
| 29 May, 2024 | 5.05 | 5.2 | 5.05 | 5.2 | 4904.00 |
| 28 May, 2024 | 5.3 | 5.3 | 5.2 | 5.2 | 1753.00 |
| 27 May, 2024 | 5.35 | 5.35 | 5.15 | 5.15 | 6521.00 |
| 24 May, 2024 | 5.35 | 5.5 | 5.35 | 5.35 | 1236.00 |
| 23 May, 2024 | 5.0 | 5.25 | 5.0 | 5.25 | 3132.00 |
| 22 May, 2024 | 5.1 | 5.2 | 5.1 | 5.2 | 710.00 |
INFY
INGERRAND
INNOVACAP
INFINIUM-SM
INFOBEAN
INFOLLION-SM