Infomedia Press Limited (INFOMEDIA)
INR 6.83
(-2.01%)
INR 6.83
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.45 | 5.45 | 5.3 | 5.3 | 3850.00 |
| 17 May, 2024 | 5.7 | 5.7 | 5.45 | 5.45 | 1520.00 |
| 16 May, 2024 | 5.7 | 5.75 | 5.7 | 5.7 | 876.00 |
| 15 May, 2024 | 5.75 | 5.8 | 5.55 | 5.7 | 1227.00 |
| 14 May, 2024 | 5.3 | 5.8 | 5.3 | 5.8 | 5663.00 |
| 13 May, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1914.00 |
| 06 May, 2024 | 5.4 | 5.9 | 5.4 | 5.85 | 19.95 Thousand |
| 29 Apr, 2024 | 5.65 | 6.0 | 5.65 | 5.65 | 114.4 Thousand |
| 22 Apr, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1813.00 |
| 15 Apr, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 500.00 |
INFY
INGERRAND
INNOVACAP
INFINIUM-SM
INFOBEAN
INFOLLION-SM