Infomedia Press Limited (INFOMEDIA)
INR 6.83
(-2.01%)
INR 6.83
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 6.75 | 6.75 | 6.15 | 6.55 | 10.3 Thousand |
| 23 Feb, 2024 | 6.45 | 6.75 | 6.45 | 6.45 | 2102.00 |
| 22 Feb, 2024 | 6.65 | 6.75 | 6.25 | 6.75 | 10.78 Thousand |
| 21 Feb, 2024 | 6.15 | 6.55 | 6.1 | 6.55 | 19.34 Thousand |
| 20 Feb, 2024 | 6.8 | 6.8 | 6.4 | 6.4 | 18.97 Thousand |
| 19 Feb, 2024 | 6.5 | 6.5 | 6.05 | 6.5 | 16.45 Thousand |
| 16 Feb, 2024 | 6.2 | 6.2 | 5.8 | 6.2 | 24.74 Thousand |
| 15 Feb, 2024 | 5.75 | 5.95 | 5.75 | 5.95 | 5010.00 |
| 14 Feb, 2024 | 6.3 | 6.3 | 5.7 | 5.7 | 5901.00 |
| 13 Feb, 2024 | 6.0 | 6.0 | 5.85 | 6.0 | 307.00 |
INFY
INGERRAND
INNOVACAP
INFINIUM-SM
INFOBEAN
INFOLLION-SM