IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2002 16.4 16.4 15.8 15.85 64.23 Thousand
25 Jul, 2002 16.6 16.6 16.1 16.35 24.07 Thousand
24 Jul, 2002 15.8 16.25 15.8 16.0 24.98 Thousand
23 Jul, 2002 16.2 16.45 16.0 16.15 39.52 Thousand
22 Jul, 2002 16.4 16.75 16.15 16.3 31.59 Thousand
19 Jul, 2002 16.8 17.15 16.7 17.0 11.95 Thousand
18 Jul, 2002 17.2 17.25 16.8 16.85 11.05 Thousand
17 Jul, 2002 17.4 17.4 17.0 17.05 22.65 Thousand
16 Jul, 2002 17.0 17.55 17.0 17.3 31.83 Thousand
15 Jul, 2002 17.35 17.8 17.05 17.15 34.56 Thousand