IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2002 16.0 16.2 15.55 16.0 47.75 Thousand
22 Aug, 2002 16.65 16.65 15.85 15.95 20.19 Thousand
21 Aug, 2002 16.3 16.75 16.1 16.15 25.11 Thousand
20 Aug, 2002 16.4 16.5 16.0 16.25 43.8 Thousand
19 Aug, 2002 16.25 16.4 16.2 16.3 6417.00
16 Aug, 2002 16.15 16.45 16.15 16.3 15.06 Thousand
15 Aug, 2002 16.2 16.2 16.2 16.2 -
14 Aug, 2002 16.05 16.25 16.0 16.2 15.13 Thousand
13 Aug, 2002 15.8 16.1 15.6 16.0 7450.00
12 Aug, 2002 15.8 16.3 15.8 16.15 16.15 Thousand