IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2002 16.2 16.2 15.85 15.95 8215.00
08 Aug, 2002 16.45 16.65 16.05 16.1 24.95 Thousand
07 Aug, 2002 16.75 16.75 16.4 16.45 24.86 Thousand
06 Aug, 2002 16.6 16.6 16.25 16.35 8592.00
05 Aug, 2002 16.2 16.45 16.15 16.4 41.04 Thousand
02 Aug, 2002 16.0 16.2 15.9 16.0 33.63 Thousand
01 Aug, 2002 16.5 16.5 16.0 16.1 23.97 Thousand
31 Jul, 2002 15.95 16.5 15.6 15.9 27.55 Thousand
30 Jul, 2002 17.0 17.0 15.7 16.0 31.3 Thousand
29 Jul, 2002 15.85 15.9 15.5 15.8 52.02 Thousand