IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2003 25.3 25.75 24.9 25.15 137.87 Thousand
07 Aug, 2003 26.0 26.0 25.25 25.4 145.47 Thousand
06 Aug, 2003 25.75 26.3 25.0 25.65 175.12 Thousand
05 Aug, 2003 26.5 27.0 25.5 25.6 258.28 Thousand
04 Aug, 2003 25.9 27.0 25.9 26.5 270.57 Thousand
01 Aug, 2003 25.5 26.65 24.7 26.15 568.39 Thousand
31 Jul, 2003 24.55 26.2 24.5 25.3 739.84 Thousand
30 Jul, 2003 24.0 24.55 23.5 24.3 359.3 Thousand
29 Jul, 2003 23.4 23.7 22.8 23.1 184.8 Thousand
28 Jul, 2003 23.75 24.35 23.3 23.5 134.99 Thousand