IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2003 25.7 26.0 25.25 25.6 155.01 Thousand
04 Sep, 2003 26.85 26.85 25.6 25.85 151.73 Thousand
03 Sep, 2003 27.0 27.25 26.0 26.35 160.37 Thousand
02 Sep, 2003 27.25 27.5 26.5 26.9 147.65 Thousand
01 Sep, 2003 28.0 28.2 27.0 27.2 94.75 Thousand
29 Aug, 2003 29.0 29.0 27.5 27.7 121.08 Thousand
28 Aug, 2003 29.25 29.85 28.35 28.6 197.27 Thousand
27 Aug, 2003 28.7 29.0 28.0 28.75 216.07 Thousand
26 Aug, 2003 27.5 28.1 27.0 27.9 158.17 Thousand
25 Aug, 2003 28.4 29.1 25.5 27.1 415.9 Thousand