IndusInd Bank Limited (INDUSINDBK)
INR 846.9
(-0.83%)
INR 846.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2003 | 27.9 | 28.3 | 27.0 | 28.0 | 388.79 Thousand |
| 21 Aug, 2003 | 26.9 | 28.3 | 24.25 | 27.35 | 504.83 Thousand |
| 20 Aug, 2003 | 25.75 | 26.5 | 25.6 | 26.25 | 161.57 Thousand |
| 19 Aug, 2003 | 26.7 | 29.0 | 25.45 | 25.6 | 220.13 Thousand |
| 18 Aug, 2003 | 25.95 | 26.3 | 25.0 | 25.95 | 203.55 Thousand |
| 15 Aug, 2003 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| 14 Aug, 2003 | 24.8 | 26.0 | 24.55 | 25.45 | 206.25 Thousand |
| 13 Aug, 2003 | 24.5 | 25.0 | 24.5 | 24.7 | 132.6 Thousand |
| 12 Aug, 2003 | 24.5 | 25.5 | 24.5 | 25.0 | 98.4 Thousand |
| 11 Aug, 2003 | 25.15 | 25.95 | 25.0 | 25.1 | 148.34 Thousand |
INDUSINVIT
INDUSINVIT-IV
INDUSTOWER
INDSWFTLAB
INDSWFTLTD
INDTERRAIN