IndusInd Bank Limited (INDUSINDBK)
INR 846.9
(-0.83%)
INR 846.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1000.4 | 1003.0 | 966.4 | 981.45 | 6.6 Million |
| 19 Nov, 2024 | 1010.5 | 1032.0 | 998.1 | 1000.2 | 5.71 Million |
| 18 Nov, 2024 | 1015.5 | 1017.95 | 1000.05 | 1004.6 | 5.42 Million |
| 14 Nov, 2024 | 1043.0 | 1045.0 | 1015.0 | 1017.15 | 2.61 Million |
| 13 Nov, 2024 | 1053.8 | 1067.8 | 1032.2 | 1036.7 | 4.85 Million |
| 12 Nov, 2024 | 1061.3 | 1065.45 | 1051.55 | 1059.55 | 2.18 Million |
| 11 Nov, 2024 | 1053.0 | 1067.5 | 1040.0 | 1060.8 | 4.91 Million |
| 08 Nov, 2024 | 1061.45 | 1061.45 | 1048.05 | 1053.8 | 2.1 Million |
| 07 Nov, 2024 | 1086.0 | 1086.0 | 1051.0 | 1056.8 | 4.9 Million |
| 06 Nov, 2024 | 1092.3 | 1098.6 | 1068.25 | 1077.65 | 7.15 Million |
INDUSINVIT
INDUSINVIT-IV
INDUSTOWER
INDSWFTLAB
INDSWFTLTD
INDTERRAIN