IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1006.0 1006.0 990.55 998.2 5.25 Million
04 Dec, 2024 1005.0 1005.95 990.5 998.85 4.25 Million
03 Dec, 2024 993.0 1011.5 991.4 998.35 4.66 Million
02 Dec, 2024 990.05 993.15 979.0 990.95 4.96 Million
29 Nov, 2024 998.1 999.5 987.3 995.85 4.81 Million
28 Nov, 2024 1005.95 1013.4 991.35 993.6 4.82 Million
27 Nov, 2024 1012.0 1012.0 994.5 1001.95 4.79 Million
26 Nov, 2024 1011.7 1017.7 998.1 1009.6 2.39 Million
25 Nov, 2024 1020.0 1022.05 997.05 1003.5 6.49 Million
22 Nov, 2024 986.0 1002.45 981.4 998.2 4.02 Million