IndusInd Bank Limited (INDUSINDBK)
INR 846.9
(-0.83%)
INR 846.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 959.0 | 966.85 | 948.0 | 964.4 | 3.66 Million |
| 18 Dec, 2024 | 976.8 | 979.3 | 960.5 | 965.2 | 2.95 Million |
| 17 Dec, 2024 | 1002.0 | 1002.0 | 972.0 | 975.65 | 3.29 Million |
| 16 Dec, 2024 | 987.9 | 1007.95 | 985.55 | 999.35 | 3.05 Million |
| 13 Dec, 2024 | 991.0 | 997.65 | 965.55 | 986.65 | 5.67 Million |
| 12 Dec, 2024 | 986.0 | 1005.5 | 986.0 | 997.95 | 5.77 Million |
| 11 Dec, 2024 | 985.5 | 999.9 | 981.25 | 984.85 | 4.67 Million |
| 10 Dec, 2024 | 983.0 | 988.4 | 979.1 | 984.3 | 3.84 Million |
| 09 Dec, 2024 | 992.8 | 994.0 | 977.8 | 982.6 | 3.56 Million |
| 06 Dec, 2024 | 1000.0 | 1003.05 | 986.3 | 990.35 | 6.25 Million |
INDUSINVIT
INDUSINVIT-IV
INDUSTOWER
INDSWFTLAB
INDSWFTLTD
INDTERRAIN