Indian Terrain Fashions Limited (INDTERRAIN)

INR 36.54

(4.07%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 49.7 49.8 46.2 46.7 126.99 Thousand
06 May, 2022 47.05 50.65 47.0 49.95 179.96 Thousand
05 May, 2022 52.05 52.4 46.95 48.1 257.17 Thousand
04 May, 2022 51.75 53.6 49.5 51.2 154.08 Thousand
02 May, 2022 53.7 54.2 51.7 52.15 166.02 Thousand
29 Apr, 2022 56.85 57.35 53.5 54.0 132.8 Thousand
28 Apr, 2022 57.05 58.7 55.15 56.05 171.82 Thousand
27 Apr, 2022 58.1 58.45 55.7 56.3 152.72 Thousand
26 Apr, 2022 60.2 60.6 58.25 58.55 123.8 Thousand
25 Apr, 2022 58.3 61.5 56.8 58.7 348.16 Thousand