Indian Terrain Fashions Limited (INDTERRAIN)

INR 36.54

(4.07%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 47.0 47.9 46.6 46.7 38.16 Thousand
03 Jun, 2022 48.95 49.4 47.3 47.5 91.07 Thousand
02 Jun, 2022 46.5 50.5 46.15 48.0 281.91 Thousand
01 Jun, 2022 45.95 46.95 45.5 46.2 57.06 Thousand
31 May, 2022 45.1 47.45 45.1 45.9 63.58 Thousand
30 May, 2022 45.7 46.95 45.3 46.05 46.36 Thousand
27 May, 2022 44.65 45.85 44.6 45.1 33.47 Thousand
26 May, 2022 43.35 44.8 42.25 44.05 71.2 Thousand
25 May, 2022 45.75 45.75 41.2 43.15 94.87 Thousand
24 May, 2022 47.15 47.15 44.3 45.15 62.56 Thousand