Indian Terrain Fashions Limited (INDTERRAIN)

INR 36.54

(4.07%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 58.5 62.0 57.2 59.4 185.76 Thousand
21 Apr, 2022 59.2 60.65 58.25 59.25 165.11 Thousand
20 Apr, 2022 59.35 61.2 58.45 59.0 142.14 Thousand
19 Apr, 2022 59.8 63.05 57.7 59.3 420.64 Thousand
18 Apr, 2022 61.0 63.05 59.2 59.75 340.55 Thousand
13 Apr, 2022 61.15 63.4 58.85 61.85 847.8 Thousand
12 Apr, 2022 56.0 62.5 53.4 60.7 976.16 Thousand
11 Apr, 2022 55.1 59.2 54.7 56.55 777.21 Thousand
08 Apr, 2022 54.5 57.0 53.55 55.35 206.35 Thousand
07 Apr, 2022 54.9 56.55 53.1 53.55 165.79 Thousand