Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 47.0 49.1 43.1 44.35 679.13 Thousand
13 Nov, 2006 42.5 49.9 42.0 46.15 1.86 Million
10 Nov, 2006 39.5 45.5 36.15 42.6 1.46 Million
09 Nov, 2006 33.25 39.15 32.0 37.85 435.57 Thousand
08 Nov, 2006 33.0 33.0 32.05 32.8 19.5 Thousand
07 Nov, 2006 33.5 33.5 32.5 32.5 20.96 Thousand
06 Nov, 2006 33.2 33.55 32.85 33.15 14.46 Thousand
03 Nov, 2006 33.0 33.95 32.75 33.65 19.06 Thousand
02 Nov, 2006 33.25 33.6 32.75 32.75 19.51 Thousand
01 Nov, 2006 33.15 33.7 32.4 32.95 31.85 Thousand