Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2006 36.05 37.0 34.5 34.5 38.17 Thousand
11 Dec, 2006 36.0 37.0 34.9 37.0 27.41 Thousand
08 Dec, 2006 36.75 37.0 35.75 36.0 69.22 Thousand
07 Dec, 2006 37.5 37.95 36.0 37.85 26.21 Thousand
06 Dec, 2006 37.1 38.2 36.5 38.0 55.5 Thousand
05 Dec, 2006 38.9 39.0 37.55 37.7 15.28 Thousand
04 Dec, 2006 38.55 39.5 37.65 39.5 50.48 Thousand
01 Dec, 2006 40.0 40.0 38.5 39.0 38.6 Thousand
30 Nov, 2006 37.8 39.5 37.6 39.45 37.35 Thousand
29 Nov, 2006 37.6 39.0 36.6 38.75 23.34 Thousand