Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2007 35.75 36.75 35.15 36.5 27.39 Thousand
10 Jan, 2007 35.7 36.1 34.3 34.5 27.57 Thousand
09 Jan, 2007 37.9 37.9 36.0 36.05 10.17 Thousand
08 Jan, 2007 36.1 37.5 36.1 37.35 13.61 Thousand
05 Jan, 2007 36.1 37.3 35.95 36.5 19.23 Thousand
04 Jan, 2007 36.0 36.0 34.95 36.0 13.2 Thousand
03 Jan, 2007 34.5 35.4 34.2 34.85 6762.00
02 Jan, 2007 34.9 34.9 34.0 34.8 8035.00
29 Dec, 2006 33.8 35.0 33.5 34.2 17.28 Thousand
28 Dec, 2006 33.25 34.7 33.25 33.8 8362.00