Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2007 37.2 37.25 36.5 36.75 17.98 Thousand
24 Jan, 2007 37.25 37.25 36.0 36.35 11.93 Thousand
23 Jan, 2007 37.65 37.65 36.55 36.55 11.02 Thousand
22 Jan, 2007 36.5 37.95 36.5 37.25 31.14 Thousand
19 Jan, 2007 36.05 37.1 35.9 35.9 19.41 Thousand
18 Jan, 2007 36.6 37.2 35.85 36.8 18.27 Thousand
17 Jan, 2007 36.5 36.6 35.1 35.6 17.14 Thousand
16 Jan, 2007 35.6 36.5 35.05 36.0 20.93 Thousand
15 Jan, 2007 36.95 37.0 35.7 35.7 6760.00
12 Jan, 2007 36.0 36.95 35.4 36.15 15.1 Thousand