Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2007 38.7 38.7 35.7 36.0 18.72 Thousand
09 Feb, 2007 39.8 40.05 37.25 37.6 56.73 Thousand
08 Feb, 2007 37.9 38.1 36.0 38.1 61.24 Thousand
07 Feb, 2007 36.15 36.45 35.65 36.4 14.13 Thousand
06 Feb, 2007 36.6 36.6 35.0 35.6 21.89 Thousand
05 Feb, 2007 36.0 37.25 36.0 36.35 15.12 Thousand
02 Feb, 2007 36.85 37.4 36.45 36.45 12.24 Thousand
01 Feb, 2007 36.7 36.85 36.05 36.85 7457.00
31 Jan, 2007 36.75 36.85 35.6 36.7 8150.00
29 Jan, 2007 37.0 37.0 36.5 36.95 9146.00