Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2007 30.2 30.2 29.05 29.45 5531.00
12 Mar, 2007 29.7 30.9 28.4 28.5 15.43 Thousand
09 Mar, 2007 30.45 31.0 29.2 29.3 18.34 Thousand
08 Mar, 2007 29.05 31.0 28.25 30.0 16.53 Thousand
07 Mar, 2007 30.0 30.6 29.0 29.85 15.97 Thousand
06 Mar, 2007 29.75 31.85 29.7 30.55 27.5 Thousand
05 Mar, 2007 32.85 32.85 31.25 31.25 7177.00
02 Mar, 2007 32.5 33.15 32.1 32.85 53.54 Thousand
01 Mar, 2007 31.6 32.15 31.1 32.15 11.82 Thousand
28 Feb, 2007 31.25 32.25 31.05 31.85 11 Thousand