Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 27.9 27.9 27.3 27.3 6555.00
28 Mar, 2007 27.6 28.0 27.4 27.5 13.99 Thousand
26 Mar, 2007 29.0 29.0 27.3 28.0 35.35 Thousand
23 Mar, 2007 28.8 28.95 28.5 28.55 11.45 Thousand
22 Mar, 2007 29.0 29.5 28.25 28.6 15.43 Thousand
21 Mar, 2007 28.5 29.4 28.5 28.7 24.26 Thousand
20 Mar, 2007 28.55 29.0 28.45 28.6 17.86 Thousand
16 Mar, 2007 29.75 29.75 28.35 28.95 9773.00
15 Mar, 2007 29.15 30.0 28.5 28.85 53.27 Thousand
14 Mar, 2007 29.2 29.3 28.6 29.1 5930.00