Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 30.55 31.55 29.1 31.15 7384.00
26 Apr, 2007 31.75 31.8 30.5 31.4 18.45 Thousand
25 Apr, 2007 31.1 32.95 31.1 31.75 58.85 Thousand
24 Apr, 2007 32.25 32.9 31.5 31.5 26.16 Thousand
23 Apr, 2007 31.9 33.4 31.8 32.45 46.3 Thousand
20 Apr, 2007 30.25 32.45 30.25 31.2 68.05 Thousand
19 Apr, 2007 30.05 30.4 29.6 30.0 115.61 Thousand
18 Apr, 2007 30.55 31.0 30.0 30.5 9017.00
17 Apr, 2007 30.85 31.5 30.35 30.75 14.53 Thousand
16 Apr, 2007 30.0 30.5 29.6 30.2 13.64 Thousand