Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 28.7 29.4 28.45 28.75 23.54 Thousand
28 May, 2007 29.85 29.95 28.7 29.0 23.03 Thousand
25 May, 2007 28.15 29.4 28.15 28.9 9398.00
24 May, 2007 29.0 29.5 28.95 29.4 7449.00
23 May, 2007 29.3 29.8 28.4 28.5 14.4 Thousand
22 May, 2007 30.15 30.15 29.2 29.4 12.51 Thousand
21 May, 2007 29.4 30.2 29.4 29.65 10.07 Thousand
18 May, 2007 29.7 30.5 29.5 29.6 11.99 Thousand
17 May, 2007 30.45 30.5 29.6 29.6 15.45 Thousand
16 May, 2007 30.0 30.55 29.65 30.0 14.15 Thousand