Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 30.0 30.5 29.95 30.0 12.3 Thousand
14 May, 2007 30.7 30.9 30.0 30.15 8490.00
11 May, 2007 30.9 30.9 29.5 30.1 8551.00
10 May, 2007 30.85 31.65 29.9 30.1 51.27 Thousand
09 May, 2007 30.25 31.25 29.7 30.0 30.65 Thousand
08 May, 2007 31.15 31.5 30.0 30.0 13.76 Thousand
07 May, 2007 31.25 33.4 30.7 30.95 30.89 Thousand
04 May, 2007 31.5 31.5 30.35 30.5 10.4 Thousand
03 May, 2007 31.85 32.8 31.0 31.05 20.43 Thousand
30 Apr, 2007 31.6 31.6 30.7 30.75 8805.00