Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 35.25 37.8 35.2 37.05 25.34 Thousand
27 Nov, 2006 38.2 38.9 36.85 36.85 23.3 Thousand
24 Nov, 2006 38.3 40.25 38.3 38.7 29.84 Thousand
23 Nov, 2006 35.7 39.95 35.6 39.95 88.73 Thousand
22 Nov, 2006 37.25 37.9 36.0 36.3 71.15 Thousand
21 Nov, 2006 37.8 38.8 36.5 37.25 98.29 Thousand
20 Nov, 2006 39.8 39.85 37.0 37.4 91.99 Thousand
17 Nov, 2006 43.95 43.95 38.5 39.75 244.51 Thousand
16 Nov, 2006 43.0 44.8 41.7 42.45 237.51 Thousand
15 Nov, 2006 45.5 45.85 42.1 42.3 221.8 Thousand