Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 34.95 34.95 32.6 33.1 23.66 Thousand
30 Oct, 2006 34.1 35.45 34.05 34.2 96.32 Thousand
27 Oct, 2006 34.65 35.4 34.3 34.35 17.64 Thousand
26 Oct, 2006 34.5 35.25 34.2 34.5 16 Thousand
23 Oct, 2006 34.3 35.45 34.3 35.0 17.5 Thousand
21 Oct, 2006 34.2 35.15 34.1 34.45 2927.00
20 Oct, 2006 35.35 35.55 34.25 35.1 11.04 Thousand
19 Oct, 2006 34.55 35.25 34.25 34.6 16.49 Thousand
18 Oct, 2006 35.2 35.2 34.2 34.55 7707.00
17 Oct, 2006 35.5 35.8 34.8 34.85 11.52 Thousand