Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 63.8 | 63.8 | 62.2 | 63.15 | 11.5 Thousand |
| 09 Mar, 2023 | 63.4 | 64.65 | 62.8 | 63.05 | 17.33 Thousand |
| 08 Mar, 2023 | 62.5 | 63.2 | 62.1 | 62.8 | 26.68 Thousand |
| 06 Mar, 2023 | 63.3 | 63.75 | 63.0 | 63.4 | 12.61 Thousand |
| 03 Mar, 2023 | 61.95 | 63.9 | 61.95 | 63.0 | 19.86 Thousand |
| 02 Mar, 2023 | 62.85 | 63.45 | 61.5 | 62.25 | 19.98 Thousand |
| 01 Mar, 2023 | 61.9 | 64.2 | 61.9 | 62.95 | 12.3 Thousand |
| 28 Feb, 2023 | 62.85 | 63.4 | 61.6 | 61.8 | 28.94 Thousand |
| 27 Feb, 2023 | 64.4 | 64.4 | 62.75 | 62.8 | 26.08 Thousand |
| 24 Feb, 2023 | 65.9 | 65.9 | 64.3 | 64.35 | 11 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO