Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 58.65 58.75 58.05 58.05 20.46 Thousand
23 Mar, 2023 58.95 59.9 58.0 58.2 28.11 Thousand
22 Mar, 2023 59.4 59.55 57.95 58.35 32.83 Thousand
21 Mar, 2023 59.4 59.9 58.75 58.8 25.91 Thousand
20 Mar, 2023 60.0 60.0 58.25 58.55 14.09 Thousand
17 Mar, 2023 61.25 61.3 59.15 60.2 11.5 Thousand
16 Mar, 2023 59.95 60.55 58.85 59.65 20.92 Thousand
15 Mar, 2023 61.25 61.6 59.5 59.65 49.39 Thousand
14 Mar, 2023 60.75 61.3 59.05 60.1 25.73 Thousand
13 Mar, 2023 63.1 63.5 61.5 61.65 24.67 Thousand