Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 63.95 64.0 62.35 63.0 24.13 Thousand
11 Apr, 2023 62.0 64.55 62.0 63.45 30.45 Thousand
10 Apr, 2023 62.9 63.85 61.45 62.9 38.84 Thousand
06 Apr, 2023 58.8 62.5 57.8 61.45 35.88 Thousand
05 Apr, 2023 57.75 59.75 57.0 58.8 20.31 Thousand
03 Apr, 2023 56.2 58.4 55.8 57.7 19.61 Thousand
31 Mar, 2023 57.0 57.0 55.1 55.2 47.94 Thousand
29 Mar, 2023 54.45 55.7 53.95 55.25 39.14 Thousand
28 Mar, 2023 57.7 58.4 54.0 54.25 67.12 Thousand
27 Mar, 2023 58.05 59.0 56.75 57.2 148.93 Thousand