Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 66.55 66.55 64.95 65.75 22.28 Thousand
11 May, 2023 66.5 67.9 65.45 66.5 46.28 Thousand
10 May, 2023 66.0 67.4 65.55 66.0 26.53 Thousand
09 May, 2023 63.95 65.9 63.95 65.35 24.45 Thousand
08 May, 2023 65.1 66.15 63.95 64.15 74.06 Thousand
05 May, 2023 66.85 66.95 65.5 66.05 34.34 Thousand
04 May, 2023 68.0 68.0 66.5 66.85 33.36 Thousand
03 May, 2023 68.85 69.4 66.05 67.05 59.37 Thousand
02 May, 2023 70.9 71.9 67.9 68.25 72.68 Thousand
28 Apr, 2023 67.5 72.5 66.9 70.35 255.81 Thousand