Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 70.85 | 71.6 | 69.55 | 69.65 | 44.98 Thousand |
| 08 Jun, 2023 | 71.0 | 72.65 | 70.0 | 70.15 | 54.23 Thousand |
| 07 Jun, 2023 | 72.1 | 72.6 | 70.9 | 71.0 | 55.94 Thousand |
| 06 Jun, 2023 | 73.0 | 73.0 | 71.65 | 71.9 | 66.45 Thousand |
| 05 Jun, 2023 | 71.5 | 74.4 | 71.1 | 72.75 | 149.73 Thousand |
| 02 Jun, 2023 | 71.75 | 72.0 | 70.4 | 70.6 | 66.36 Thousand |
| 01 Jun, 2023 | 71.5 | 72.3 | 68.05 | 71.05 | 103.14 Thousand |
| 31 May, 2023 | 71.75 | 72.0 | 68.75 | 70.45 | 147.59 Thousand |
| 30 May, 2023 | 71.6 | 72.6 | 67.05 | 71.05 | 606.5 Thousand |
| 29 May, 2023 | 77.9 | 80.0 | 76.95 | 77.5 | 565.55 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO