Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 78.25 | 82.3 | 76.3 | 81.9 | 306.12 Thousand |
| 22 Jun, 2023 | 79.95 | 83.4 | 78.0 | 78.5 | 289.14 Thousand |
| 21 Jun, 2023 | 80.05 | 80.85 | 78.5 | 79.85 | 183.13 Thousand |
| 20 Jun, 2023 | 80.0 | 83.6 | 79.1 | 79.95 | 660.99 Thousand |
| 19 Jun, 2023 | 73.25 | 79.5 | 73.25 | 77.7 | 446.33 Thousand |
| 16 Jun, 2023 | 74.0 | 75.8 | 72.2 | 73.7 | 219.26 Thousand |
| 15 Jun, 2023 | 72.5 | 73.6 | 71.3 | 73.05 | 128.15 Thousand |
| 14 Jun, 2023 | 69.35 | 73.0 | 69.35 | 71.9 | 122.92 Thousand |
| 13 Jun, 2023 | 69.75 | 71.0 | 68.8 | 69.2 | 84.04 Thousand |
| 12 Jun, 2023 | 70.05 | 70.7 | 68.5 | 69.75 | 34.62 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO