Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 71.1 | 77.65 | 70.8 | 76.35 | 936.97 Thousand |
| 25 May, 2023 | 69.5 | 73.1 | 69.15 | 70.6 | 181.37 Thousand |
| 24 May, 2023 | 69.4 | 69.9 | 68.0 | 69.2 | 65.38 Thousand |
| 23 May, 2023 | 68.75 | 70.55 | 68.2 | 69.2 | 68.85 Thousand |
| 22 May, 2023 | 69.7 | 70.45 | 68.2 | 68.7 | 75.56 Thousand |
| 19 May, 2023 | 65.9 | 71.0 | 64.85 | 69.7 | 172.85 Thousand |
| 18 May, 2023 | 66.1 | 66.9 | 65.45 | 65.6 | 23.42 Thousand |
| 17 May, 2023 | 67.15 | 67.35 | 65.2 | 65.95 | 20.88 Thousand |
| 16 May, 2023 | 69.45 | 69.45 | 66.1 | 66.9 | 32.26 Thousand |
| 15 May, 2023 | 66.5 | 70.45 | 65.55 | 68.7 | 42.65 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO