Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 63.85 | 65.0 | 62.7 | 62.9 | 44.81 Thousand |
| 08 Feb, 2023 | 63.15 | 65.3 | 63.0 | 63.45 | 49.54 Thousand |
| 07 Feb, 2023 | 65.15 | 65.15 | 63.2 | 63.7 | 29.52 Thousand |
| 06 Feb, 2023 | 64.9 | 65.6 | 64.1 | 65.1 | 18.98 Thousand |
| 03 Feb, 2023 | 65.85 | 65.9 | 63.8 | 64.9 | 47.5 Thousand |
| 02 Feb, 2023 | 64.05 | 66.7 | 64.05 | 65.75 | 43.27 Thousand |
| 01 Feb, 2023 | 64.75 | 66.9 | 64.2 | 64.6 | 47.16 Thousand |
| 31 Jan, 2023 | 65.0 | 65.05 | 63.8 | 64.2 | 47.92 Thousand |
| 30 Jan, 2023 | 64.7 | 65.65 | 64.15 | 65.0 | 23.11 Thousand |
| 27 Jan, 2023 | 66.1 | 67.9 | 64.4 | 64.65 | 66.26 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO