Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 89.75 90.95 89.2 89.5 96.1 Thousand
21 Aug, 2023 92.0 92.25 88.5 89.05 107.33 Thousand
18 Aug, 2023 88.15 92.6 88.15 90.25 191.24 Thousand
17 Aug, 2023 90.95 92.45 87.65 88.6 112.16 Thousand
16 Aug, 2023 90.1 91.65 89.55 90.35 132.92 Thousand
14 Aug, 2023 94.25 94.25 89.15 90.1 186.32 Thousand
11 Aug, 2023 96.95 96.95 92.2 93.2 244.15 Thousand
10 Aug, 2023 99.15 100.3 95.65 96.15 233.12 Thousand
09 Aug, 2023 100.0 102.4 96.8 98.05 256.1 Thousand
08 Aug, 2023 93.85 103.0 93.85 98.9 1.08 Million