Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 97.35 | 97.4 | 92.5 | 93.25 | 187.86 Thousand |
| 04 Aug, 2023 | 97.05 | 98.6 | 95.5 | 96.9 | 156.74 Thousand |
| 03 Aug, 2023 | 95.0 | 99.5 | 94.6 | 96.7 | 427.36 Thousand |
| 02 Aug, 2023 | 99.25 | 99.4 | 93.6 | 94.2 | 348.35 Thousand |
| 01 Aug, 2023 | 98.0 | 101.2 | 95.7 | 99.25 | 1.04 Million |
| 31 Jul, 2023 | 89.5 | 97.75 | 88.95 | 97.05 | 1.25 Million |
| 28 Jul, 2023 | 91.75 | 92.35 | 88.55 | 89.1 | 176.93 Thousand |
| 27 Jul, 2023 | 88.0 | 92.45 | 87.95 | 91.15 | 347.41 Thousand |
| 26 Jul, 2023 | 87.55 | 89.2 | 87.0 | 87.75 | 115.86 Thousand |
| 25 Jul, 2023 | 88.85 | 92.0 | 85.45 | 87.55 | 371.55 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO