Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 104.75 | 106.3 | 102.5 | 102.85 | 313.8 Thousand |
| 04 Sep, 2023 | 104.55 | 107.5 | 102.05 | 103.4 | 424.19 Thousand |
| 01 Sep, 2023 | 106.0 | 106.1 | 103.0 | 103.65 | 206.2 Thousand |
| 31 Aug, 2023 | 104.5 | 106.8 | 102.5 | 105.05 | 358.63 Thousand |
| 30 Aug, 2023 | 106.45 | 108.05 | 102.05 | 103.0 | 286.52 Thousand |
| 29 Aug, 2023 | 111.45 | 111.45 | 104.2 | 105.05 | 517.67 Thousand |
| 28 Aug, 2023 | 111.5 | 112.6 | 103.75 | 109.0 | 2.58 Million |
| 25 Aug, 2023 | 91.0 | 107.8 | 90.85 | 107.8 | 3.73 Million |
| 24 Aug, 2023 | 89.7 | 91.95 | 88.45 | 89.85 | 181.05 Thousand |
| 23 Aug, 2023 | 90.15 | 90.85 | 88.5 | 88.95 | 85.91 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO