Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 94.75
(-0.84%)
INR 94.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 88.9 | 90.6 | 87.8 | 88.3 | 121.65 Thousand |
| 18 Sep, 2023 | 91.5 | 92.4 | 88.55 | 88.9 | 155.46 Thousand |
| 15 Sep, 2023 | 91.7 | 93.65 | 91.0 | 91.15 | 172.24 Thousand |
| 14 Sep, 2023 | 90.5 | 93.4 | 90.5 | 91.5 | 204.51 Thousand |
| 13 Sep, 2023 | 87.5 | 91.8 | 87.25 | 91.0 | 514.36 Thousand |
| 12 Sep, 2023 | 94.3 | 94.65 | 86.0 | 87.1 | 782.56 Thousand |
| 11 Sep, 2023 | 94.2 | 97.2 | 90.85 | 93.45 | 1.22 Million |
| 08 Sep, 2023 | 100.9 | 103.0 | 92.0 | 92.65 | 1.95 Million |
| 07 Sep, 2023 | 119.0 | 119.0 | 98.75 | 99.2 | 7.07 Million |
| 06 Sep, 2023 | 103.45 | 123.4 | 98.25 | 123.4 | 2.56 Million |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO