INR 467.7
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 1997 | 9.1 | 9.1 | 9.0 | 9.0 | 300.00 |
01 Sep, 1997 | 9.25 | 9.25 | 9.0 | 9.0 | 200.00 |
29 Aug, 1997 | 9.2 | 9.25 | 9.1 | 9.1 | 5300.00 |
28 Aug, 1997 | 9.25 | 9.25 | 9.25 | 9.25 | - |
27 Aug, 1997 | 9.15 | 9.5 | 9.15 | 9.25 | 2800.00 |
26 Aug, 1997 | 9.05 | 9.15 | 8.85 | 8.9 | 1900.00 |
25 Aug, 1997 | 9.35 | 9.35 | 9.15 | 9.15 | 300.00 |
22 Aug, 1997 | 9.3 | 9.45 | 9.1 | 9.25 | 4500.00 |
21 Aug, 1997 | 10.5 | 10.5 | 9.15 | 9.35 | 4900.00 |
20 Aug, 1997 | 9.0 | 10.0 | 9.0 | 10.0 | 3200.00 |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND