Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 456.3
(-2.35%)
INR 456.3
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1997 | 8.5 | 8.5 | 8.2 | 8.2 | 1900.00 |
| 30 Sep, 1997 | 8.5 | 9.15 | 8.0 | 9.15 | 13 Thousand |
| 29 Sep, 1997 | 8.6 | 8.7 | 8.5 | 8.7 | 2100.00 |
| 26 Sep, 1997 | 8.8 | 9.2 | 8.55 | 9.15 | 11.5 Thousand |
| 25 Sep, 1997 | 8.9 | 9.0 | 8.9 | 9.0 | 1400.00 |
| 24 Sep, 1997 | 8.55 | 9.1 | 8.55 | 9.0 | 4300.00 |
| 23 Sep, 1997 | 9.1 | 9.1 | 8.5 | 8.5 | 2900.00 |
| 22 Sep, 1997 | 8.4 | 8.9 | 8.4 | 8.4 | 3000.00 |
| 19 Sep, 1997 | 8.5 | 8.75 | 8.5 | 8.75 | 900.00 |
| 18 Sep, 1997 | 8.9 | 8.9 | 8.8 | 8.8 | 600.00 |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND