Indraprastha Medical Corporation Limited (INDRAMEDCO)

INR 456.3

(-2.35%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1997 8.85 8.85 8.85 8.85 100.00
16 Sep, 1997 8.95 9.0 8.75 8.85 3100.00
15 Sep, 1997 8.9 8.95 8.6 8.6 2000.00
12 Sep, 1997 8.9 8.9 8.9 8.9 -
11 Sep, 1997 8.8 9.0 8.8 8.9 2600.00
10 Sep, 1997 8.8 8.8 8.8 8.8 1200.00
09 Sep, 1997 8.7 8.7 8.6 8.6 300.00
08 Sep, 1997 8.6 8.6 8.6 8.6 -
05 Sep, 1997 8.7 8.7 8.6 8.6 1000.00
04 Sep, 1997 8.5 8.6 8.5 8.6 1100.00