Indowind Energy Limited (INDOWIND)
INR 17.06
(-1.39%)
INR 17.06
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2021 | 8.55 | 8.55 | 8.4 | 8.55 | 61.92 Thousand |
| 08 Oct, 2021 | 8.0 | 8.15 | 7.8 | 8.15 | 244.65 Thousand |
| 07 Oct, 2021 | 7.8 | 7.8 | 7.8 | 7.8 | 57.94 Thousand |
| 06 Oct, 2021 | 7.45 | 7.45 | 7.45 | 7.45 | 67.72 Thousand |
| 05 Oct, 2021 | 7.1 | 7.1 | 6.8 | 7.1 | 94.3 Thousand |
| 04 Oct, 2021 | 6.65 | 6.8 | 6.55 | 6.8 | 112.54 Thousand |
| 01 Oct, 2021 | 6.5 | 6.8 | 6.25 | 6.5 | 128.03 Thousand |
| 30 Sep, 2021 | 6.4 | 6.7 | 6.3 | 6.55 | 122.17 Thousand |
| 29 Sep, 2021 | 6.45 | 6.45 | 6.15 | 6.4 | 52.24 Thousand |
| 28 Sep, 2021 | 6.4 | 6.7 | 6.1 | 6.3 | 167.3 Thousand |
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD
INDOTECH
INDOTHAI
INDOUS