Indowind Energy Limited (INDOWIND)

INR 16.41

(-1.44%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 37.75 41.65 37.75 41.65 1.26 Million
05 Jan, 2022 40.95 41.0 39.7 39.7 260.77 Thousand
04 Jan, 2022 44.25 44.25 40.05 41.75 1.82 Million
03 Jan, 2022 42.15 42.15 42.15 42.15 72.31 Thousand
31 Dec, 2021 40.15 40.15 40.0 40.15 111.6 Thousand
30 Dec, 2021 38.25 38.25 34.65 38.25 355.72 Thousand
29 Dec, 2021 36.45 36.45 33.05 36.45 812.87 Thousand
28 Dec, 2021 34.75 34.75 34.75 34.75 65.62 Thousand
27 Dec, 2021 33.1 33.1 33.1 33.1 61.57 Thousand
24 Dec, 2021 31.55 31.55 31.55 31.55 224.35 Thousand