Indowind Energy Limited (INDOWIND)

INR 16.41

(-1.44%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 20.6 22.7 20.6 22.7 612.21 Thousand
08 Dec, 2021 23.0 23.0 21.65 21.65 514.45 Thousand
07 Dec, 2021 22.85 22.85 20.75 22.75 1.23 Million
06 Dec, 2021 21.8 21.8 21.8 21.8 77.12 Thousand
03 Dec, 2021 20.8 20.8 20.0 20.8 311.52 Thousand
02 Dec, 2021 19.85 19.85 18.05 19.85 804.4 Thousand
01 Dec, 2021 18.95 18.95 18.95 18.95 63.39 Thousand
30 Nov, 2021 18.05 18.05 18.05 18.05 408.66 Thousand
29 Nov, 2021 17.2 17.2 17.0 17.2 380.29 Thousand
26 Nov, 2021 16.4 16.4 15.0 16.4 685.25 Thousand