Indowind Energy Limited (INDOWIND)
INR 17.06
(-1.39%)
INR 17.06
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2021 | 7.0 | 7.15 | 6.8 | 7.05 | 101.99 Thousand |
| 11 Aug, 2021 | 7.4 | 7.45 | 6.75 | 6.9 | 168.34 Thousand |
| 10 Aug, 2021 | 7.4 | 7.5 | 7.05 | 7.1 | 130.75 Thousand |
| 09 Aug, 2021 | 7.2 | 7.4 | 7.0 | 7.35 | 107.93 Thousand |
| 06 Aug, 2021 | 7.05 | 7.3 | 6.7 | 7.05 | 81.03 Thousand |
| 05 Aug, 2021 | 7.6 | 7.6 | 6.95 | 7.05 | 164.36 Thousand |
| 04 Aug, 2021 | 7.45 | 7.8 | 7.1 | 7.3 | 133.17 Thousand |
| 03 Aug, 2021 | 7.45 | 7.45 | 7.05 | 7.45 | 58.98 Thousand |
| 02 Aug, 2021 | 6.8 | 7.1 | 6.65 | 7.1 | 59.27 Thousand |
| 30 Jul, 2021 | 7.1 | 7.1 | 6.75 | 6.8 | 107.75 Thousand |
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD
INDOTECH
INDOTHAI
INDOUS